Historical Mutual Fund NAV of Edelweiss Nifty Midcap150 Momentum 50 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 18.0341 |
| 18-11-2024 | 17.8959 |
| 14-11-2024 | 17.9019 |
| 13-11-2024 | 17.8136 |
| 12-11-2024 | 18.3352 |
| 11-11-2024 | 18.4942 |
| 08-11-2024 | 18.582 |
| 07-11-2024 | 18.9334 |
| 06-11-2024 | 18.9301 |
| 05-11-2024 | 18.3917 |
| 04-11-2024 | 18.3066 |
| 31-10-2024 | 18.4152 |
| 30-10-2024 | 18.4177 |
| 29-10-2024 | 18.4282 |
| 28-10-2024 | 18.1725 |
| 25-10-2024 | 18.0407 |
| 24-10-2024 | 18.4224 |
| 23-10-2024 | 18.4927 |
| 22-10-2024 | 18.4713 |
| 21-10-2024 | 19.0511 |
| 18-10-2024 | 19.3599 |
| 17-10-2024 | 19.3007 |
| 16-10-2024 | 19.7157 |
| 15-10-2024 | 19.7875 |
| 14-10-2024 | 19.735 |
| 11-10-2024 | 19.5406 |
| 10-10-2024 | 19.4567 |
| 09-10-2024 | 19.4712 |
| 08-10-2024 | 19.2125 |
| 07-10-2024 | 18.7249 |
| 04-10-2024 | 19.1772 |
| 03-10-2024 | 19.2158 |
| 01-10-2024 | 19.6806 |
| 30-09-2024 | 19.6041 |
| 27-09-2024 | 19.7313 |
| 26-09-2024 | 19.737 |
| 25-09-2024 | 19.795 |
| 24-09-2024 | 19.9728 |
| 23-09-2024 | 19.8649 |
| 20-09-2024 | 19.6967 |
| 19-09-2024 | 19.2975 |
| 18-09-2024 | 19.5339 |
| 17-09-2024 | 19.5506 |
| 16-09-2024 | 19.5491 |
| 13-09-2024 | 19.299 |
| 12-09-2024 | 19.133 |
| 11-09-2024 | 18.8641 |
| 10-09-2024 | 18.9256 |
| 09-09-2024 | 18.7968 |
| 06-09-2024 | 18.8716 |
| 05-09-2024 | 19.1887 |
| 04-09-2024 | 19.2654 |
| 03-09-2024 | 19.3002 |
| 02-09-2024 | 19.2744 |
| 30-08-2024 | 19.4338 |
| 29-08-2024 | 19.1979 |
| 28-08-2024 | 19.2537 |
| 27-08-2024 | 19.2375 |
| 26-08-2024 | 19.2247 |
| 23-08-2024 | 19.0578 |
| 22-08-2024 | 19.1492 |
| 21-08-2024 | 19.0249 |
| 20-08-2024 | 18.9973 |
| 19-08-2024 | 18.8037 |
| 16-08-2024 | 18.7233 |
| 14-08-2024 | 18.4101 |
| 13-08-2024 | 18.5298 |
| 12-08-2024 | 18.6172 |
| 09-08-2024 | 18.4887 |
| 08-08-2024 | 18.3032 |
| 07-08-2024 | 18.3905 |
| 06-08-2024 | 17.8794 |
| 05-08-2024 | 18.0407 |
| 02-08-2024 | 18.7892 |
| 01-08-2024 | 19.1063 |
| 31-07-2024 | 19.211 |
| 30-07-2024 | 19.1028 |
| 29-07-2024 | 19.0349 |
| 26-07-2024 | 18.7895 |
| 25-07-2024 | 18.4929 |
| 24-07-2024 | 18.5295 |
| 23-07-2024 | 18.3974 |
| 22-07-2024 | 18.5629 |
| 19-07-2024 | 18.4132 |
| 18-07-2024 | 18.8638 |
| 16-07-2024 | 19.223 |
| 15-07-2024 | 19.2602 |
| 12-07-2024 | 19.1009 |
| 11-07-2024 | 19.1682 |
| 10-07-2024 | 19.0152 |
| 09-07-2024 | 19.0541 |
| 08-07-2024 | 19.0177 |
| 05-07-2024 | 19.0092 |
| 04-07-2024 | 18.8354 |
| 03-07-2024 | 18.6285 |
| 02-07-2024 | 18.4066 |
| 01-07-2024 | 18.4849 |
| 30-06-2024 | 18.3756 |
| 28-06-2024 | 18.3766 |
| 27-06-2024 | 18.2995 |
| 26-06-2024 | 18.2761 |
| 25-06-2024 | 18.419 |
| 24-06-2024 | 18.4753 |
| 21-06-2024 | 18.4991 |
| 20-06-2024 | 18.527 |
| 19-06-2024 | 18.3812 |
| 18-06-2024 | 18.6262 |
| 14-06-2024 | 18.5351 |
| 13-06-2024 | 18.3132 |
| 12-06-2024 | 18.1812 |
| 11-06-2024 | 18.0437 |
| 10-06-2024 | 17.8967 |
| 07-06-2024 | 17.7812 |
| 06-06-2024 | 17.544 |
| 05-06-2024 | 17.0609 |
| 04-06-2024 | 16.5207 |
| 03-06-2024 | 18.176 |
| 31-05-2024 | 17.4729 |
| 30-05-2024 | 17.3417 |
| 29-05-2024 | 17.5548 |
| 28-05-2024 | 17.6636 |
| 27-05-2024 | 17.8294 |
| 24-05-2024 | 17.7541 |
| 23-05-2024 | 17.7052 |
| 22-05-2024 | 17.6074 |
| 21-05-2024 | 17.677 |
| 17-05-2024 | 17.4254 |
| 16-05-2024 | 17.1393 |
| 15-05-2024 | 16.943 |
| 14-05-2024 | 16.7563 |
| 13-05-2024 | 16.5895 |
| 10-05-2024 | 16.4335 |
| 09-05-2024 | 16.3214 |
| 08-05-2024 | 16.6712 |
| 07-05-2024 | 16.4328 |
| 06-05-2024 | 16.8773 |
| 03-05-2024 | 17.022 |
| 02-05-2024 | 16.9555 |
| 30-04-2024 | 16.7265 |
| 29-04-2024 | 16.5474 |
| 26-04-2024 | 16.393 |
| 25-04-2024 | 16.2711 |
| 24-04-2024 | 16.1314 |
| 23-04-2024 | 15.9393 |
| 22-04-2024 | 15.8257 |
| 19-04-2024 | 15.7232 |
| 18-04-2024 | 15.7896 |
| 16-04-2024 | 15.8364 |
| 15-04-2024 | 15.8073 |
| 12-04-2024 | 15.987 |
| 10-04-2024 | 16.1268 |
| 09-04-2024 | 16.0468 |
| 08-04-2024 | 16.1004 |
| 05-04-2024 | 16.0751 |
| 04-04-2024 | 15.992 |
| 03-04-2024 | 16.0119 |
| 02-04-2024 | 15.9462 |
| 01-04-2024 | 15.8394 |
| 31-03-2024 | 15.5562 |
| 28-03-2024 | 15.5574 |
| 27-03-2024 | 15.4993 |
| 26-03-2024 | 15.4985 |
| 22-03-2024 | 15.2611 |
| 21-03-2024 | 15.1393 |
| 20-03-2024 | 14.7728 |
| 19-03-2024 | 14.7588 |
| 18-03-2024 | 14.9189 |
| 15-03-2024 | 14.9355 |
| 14-03-2024 | 15.0398 |
| 13-03-2024 | 14.6783 |
| 12-03-2024 | 15.3873 |
| 11-03-2024 | 15.6072 |
| 07-03-2024 | 15.6032 |
| 06-03-2024 | 15.5706 |
| 05-03-2024 | 15.6449 |
| 04-03-2024 | 15.6662 |
| 01-03-2024 | 15.4465 |
| 29-02-2024 | 15.3312 |
| 28-02-2024 | 15.302 |
| 27-02-2024 | 15.5103 |
| 26-02-2024 | 15.5281 |
| 23-02-2024 | 15.5734 |
| 22-02-2024 | 15.5087 |
| 21-02-2024 | 15.4308 |
| 20-02-2024 | 15.5813 |
| 19-02-2024 | 15.5836 |
| 16-02-2024 | 15.5386 |
| 15-02-2024 | 15.3637 |
| 14-02-2024 | 15.1656 |
| 13-02-2024 | 15.0464 |
| 12-02-2024 | 15.0015 |
| 09-02-2024 | 15.447 |
| 08-02-2024 | 15.7157 |
| 07-02-2024 | 15.6797 |
| 06-02-2024 | 15.5946 |
| 05-02-2024 | 15.4833 |
| 02-02-2024 | 15.3779 |
| 01-02-2024 | 15.2347 |
| 31-01-2024 | 15.3811 |
| 30-01-2024 | 15.1199 |
| 29-01-2024 | 15.1742 |
| 25-01-2024 | 14.9281 |
| 24-01-2024 | 14.9446 |
| 23-01-2024 | 14.6261 |
| 19-01-2024 | 15.0336 |
| 18-01-2024 | 14.6923 |
| 17-01-2024 | 14.709 |
| 16-01-2024 | 14.8315 |
| 15-01-2024 | 14.8486 |
| 12-01-2024 | 14.7073 |
| 11-01-2024 | 14.631 |
| 10-01-2024 | 14.6762 |
| 09-01-2024 | 14.6583 |
| 08-01-2024 | 14.6645 |
| 05-01-2024 | 14.7289 |
| 04-01-2024 | 14.6957 |
| 03-01-2024 | 14.4349 |
| 02-01-2024 | 14.3995 |
| 01-01-2024 | 14.3882 |
| 29-12-2023 | 14.3123 |
| 28-12-2023 | 14.2425 |
| 27-12-2023 | 14.2645 |
| 26-12-2023 | 14.2476 |
| 22-12-2023 | 14.1697 |
| 21-12-2023 | 14.0971 |
| 20-12-2023 | 13.9351 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
